Historical Mutual Fund NAV of Axis Banking & PSU Debt Reg Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 1034.2725 |
| 21-09-2026 | 1034.2387 |
| 18-09-2026 | 1033.797 |
| 17-09-2026 | 1033.3207 |
| 16-09-2026 | 1033.2164 |
| 15-09-2026 | 1032.5627 |
| 11-09-2026 | 1033.9351 |
| 10-09-2026 | 1035.0722 |
| 09-09-2026 | 1035.5289 |
| 08-09-2026 | 1035.2461 |
| 07-09-2026 | 1035.127 |
| 04-09-2026 | 1034.566 |
| 03-09-2026 | 1033.9719 |
| 02-09-2026 | 1032.544 |
| 01-09-2026 | 1032.174 |
| 31-08-2026 | 1032.0575 |
| 28-08-2026 | 1032.1403 |
| 27-08-2026 | 1032.5842 |
| 25-08-2026 | 1032.8102 |
| 24-08-2026 | 1033.2402 |
| 21-08-2026 | 1032.8768 |
| 20-08-2026 | 1034.2198 |
| 19-08-2026 | 1035.9756 |
| 18-08-2026 | 1035.6857 |
| 17-08-2026 | 1036.3599 |
| 14-08-2026 | 1036.8855 |
| 13-08-2026 | 1036.6979 |
| 12-08-2026 | 1036.4011 |
| 11-08-2026 | 1036.1654 |
| 10-08-2026 | 1036.3582 |
| 07-08-2026 | 1035.4955 |
| 06-08-2026 | 1035.3702 |
| 05-08-2026 | 1034.8698 |
| 04-08-2026 | 1034.0085 |
| 03-08-2026 | 1033.7352 |
| 31-07-2026 | 1033.0232 |
| 30-07-2026 | 1032.5453 |
| 29-07-2026 | 1032.9939 |
| 28-07-2026 | 1032.9686 |
| 27-07-2026 | 1032.8102 |
| 24-07-2026 | 1036.1791 |
| 23-07-2026 | 1036.0166 |
| 22-07-2026 | 1036.1239 |
| 21-07-2026 | 1036.4349 |
| 20-07-2026 | 1035.8709 |
| 17-07-2026 | 1035.8391 |
| 16-07-2026 | 1035.5639 |
| 15-07-2026 | 1034.8672 |
| 14-07-2026 | 1034.5177 |
| 13-07-2026 | 1036.3762 |
| 10-07-2026 | 1036.1146 |
| 09-07-2026 | 1035.2791 |
| 08-07-2026 | 1034.9823 |
| 07-07-2026 | 1037.2043 |
| 06-07-2026 | 1037.633 |
| 03-07-2026 | 1037.2744 |
| 02-07-2026 | 1037.0356 |
| 01-07-2026 | 1035.8221 |
| 30-06-2026 | 1035.589 |
| 29-06-2026 | 1034.2183 |
| 25-06-2026 | 1032.8102 |
| 24-06-2026 | 1046.0033 |
| 23-06-2026 | 1045.3465 |
| 22-06-2026 | 1044.9822 |
| 19-06-2026 | 1044.4699 |
| 18-06-2026 | 1044.3959 |
| 17-06-2026 | 1043.8544 |
| 16-06-2026 | 1043.7711 |
| 15-06-2026 | 1043.4104 |
| 12-06-2026 | 1042.1398 |
| 11-06-2026 | 1041.1762 |
| 10-06-2026 | 1041.745 |
| 09-06-2026 | 1040.8262 |
| 08-06-2026 | 1038.2523 |
| 05-06-2026 | 1036.3377 |
| 04-06-2026 | 1033.3996 |
| 03-06-2026 | 1032.6584 |
| 02-06-2026 | 1032.9601 |
| 01-06-2026 | 1032.3933 |
| 31-05-2026 | 1032.347 |
| 29-05-2026 | 1031.98 |
| 27-05-2026 | 1031.2193 |
| 26-05-2026 | 1030.5022 |
| 25-05-2026 | 1030.4578 |
| 22-05-2026 | 1028.895 |
| 21-05-2026 | 1028.31 |
| 20-05-2026 | 1029.464 |
| 19-05-2026 | 1029.9126 |
| 18-05-2026 | 1029.5526 |
| 15-05-2026 | 1031.4377 |
| 14-05-2026 | 1032.6097 |
| 13-05-2026 | 1032.8109 |
| 12-05-2026 | 1032.9279 |
| 11-05-2026 | 1033.5003 |
| 08-05-2026 | 1033.9706 |
| 07-05-2026 | 1034.0515 |
| 06-05-2026 | 1033.2736 |
| 05-05-2026 | 1031.7623 |
| 04-05-2026 | 1032.0062 |
| 30-04-2026 | 1031.0215 |
| 29-04-2026 | 1031.7524 |
| 28-04-2026 | 1032.4358 |
| 27-04-2026 | 1032.8102 |
| 24-04-2026 | 1036.7837 |
| 23-04-2026 | 1037.1595 |
| 22-04-2026 | 1037.9805 |
| 21-04-2026 | 1037.9401 |
| 20-04-2026 | 1038.1869 |
| 17-04-2026 | 1037.9017 |
| 16-04-2026 | 1037.8649 |
| 15-04-2026 | 1037.6201 |
| 13-04-2026 | 1035.6921 |
| 10-04-2026 | 1035.7676 |
| 09-04-2026 | 1035.0924 |
| 08-04-2026 | 1033.8006 |
| 07-04-2026 | 1030.3131 |
| 06-04-2026 | 1029.5302 |
| 02-04-2026 | 1029.1358 |
| 31-03-2026 | 1030.4845 |
| 30-03-2026 | 1030.3015 |
| 27-03-2026 | 1029.3946 |
| 25-03-2026 | 1029.7675 |
| 24-03-2026 | 1029.6916 |
| 23-03-2026 | 1030.0974 |
| 20-03-2026 | 1032.379 |
| 18-03-2026 | 1032.7921 |
| 17-03-2026 | 1032.1207 |
| 16-03-2026 | 1031.9119 |
| 13-03-2026 | 1032.1227 |
| 12-03-2026 | 1032.5464 |
| 11-03-2026 | 1033.7655 |
| 10-03-2026 | 1033.1272 |
| 09-03-2026 | 1032.419 |
| 06-03-2026 | 1033.593 |
| 05-03-2026 | 1033.4943 |
| 04-03-2026 | 1032.8028 |
| 02-03-2026 | 1033.7385 |
| 28-02-2026 | 1033.3987 |
| 27-02-2026 | 1033.1925 |
| 26-02-2026 | 1033.0769 |
| 25-02-2026 | 1032.8102 |
| 24-02-2026 | 1039.6416 |
| 23-02-2026 | 1039.3959 |
| 20-02-2026 | 1038.9379 |
| 18-02-2026 | 1039.0444 |
| 17-02-2026 | 1038.9989 |
| 16-02-2026 | 1038.9353 |
| 13-02-2026 | 1038.3148 |
| 12-02-2026 | 1037.237 |
| 11-02-2026 | 1036.2708 |
| 10-02-2026 | 1035.7229 |
| 09-02-2026 | 1035.6529 |
| 06-02-2026 | 1035.5601 |
| 05-02-2026 | 1036.6347 |
| 04-02-2026 | 1035.6263 |
| 03-02-2026 | 1034.3351 |
| 02-02-2026 | 1033.0716 |
| 31-01-2026 | 1033.1499 |
| 30-01-2026 | 1032.9725 |
| 29-01-2026 | 1032.1596 |
| 28-01-2026 | 1032.0655 |
| 27-01-2026 | 1032.6153 |
| 23-01-2026 | 1032.0846 |
| 22-01-2026 | 1031.9066 |
| 21-01-2026 | 1030.9338 |
| 20-01-2026 | 1031.0442 |
| 19-01-2026 | 1031.3589 |
| 16-01-2026 | 1031.6395 |
| 14-01-2026 | 1032.7916 |
| 13-01-2026 | 1033.1949 |
| 12-01-2026 | 1033.8832 |
| 09-01-2026 | 1033.4037 |
| 08-01-2026 | 1033.3849 |
| 07-01-2026 | 1033.0945 |
| 06-01-2026 | 1033.5059 |
| 05-01-2026 | 1033.3506 |
| 02-01-2026 | 1033.7155 |
| 01-01-2026 | 1033.8526 |
| 31-12-2025 | 1033.5235 |
| 30-12-2025 | 1032.9422 |
| 29-12-2025 | 1033.1692 |
| 26-12-2025 | 1032.8102 |
| 24-12-2025 | 1033.6038 |
| 23-12-2025 | 1031.9439 |
| 22-12-2025 | 1032.0391 |
| 19-12-2025 | 1032.3202 |
| 18-12-2025 | 1032.3173 |
| 17-12-2025 | 1031.8914 |
| 16-12-2025 | 1032.0175 |
| 15-12-2025 | 1031.8013 |
| 12-12-2025 | 1032.23 |
| 11-12-2025 | 1032.1414 |
| 10-12-2025 | 1032.0525 |
| 09-12-2025 | 1033.0147 |
| 08-12-2025 | 1034.0692 |
| 05-12-2025 | 1034.3562 |
| 04-12-2025 | 1033.4495 |
| 03-12-2025 | 1033.5143 |
| 02-12-2025 | 1033.5172 |
| 01-12-2025 | 1033.1749 |
| 30-11-2025 | 1033.9177 |
| 28-11-2025 | 1033.5867 |
| 27-11-2025 | 1033.441 |
| 26-11-2025 | 1033.4521 |
| 25-11-2025 | 1032.8102 |
| 24-11-2025 | 1037.8344 |
| 21-11-2025 | 1037.15 |
| 20-11-2025 | 1037.2543 |
| 19-11-2025 | 1037.1223 |
| 18-11-2025 | 1036.7379 |
| 17-11-2025 | 1036.488 |
| 14-11-2025 | 1036.2288 |
| 13-11-2025 | 1036.3403 |
| 12-11-2025 | 1036.368 |
| 11-11-2025 | 1035.9497 |
| 10-11-2025 | 1035.8838 |
| 07-11-2025 | 1035.2967 |
| 06-11-2025 | 1035.0421 |
| 04-11-2025 | 1034.6277 |
| 03-11-2025 | 1034.2919 |
| 31-10-2025 | 1033.6365 |
| 30-10-2025 | 1033.157 |
| 29-10-2025 | 1033.3599 |
| 28-10-2025 | 1033.0511 |
| 27-10-2025 | 1032.8102 |
| 24-10-2025 | 1040.1717 |
| 23-10-2025 | 1040.227 |
| 20-10-2025 | 1040.3209 |
| 17-10-2025 | 1039.8246 |
| 16-10-2025 | 1039.4219 |
| 15-10-2025 | 1039.3003 |
| 14-10-2025 | 1038.656 |
| 13-10-2025 | 1038.4757 |
| 10-10-2025 | 1037.5977 |
| 09-10-2025 | 1037.469 |
| 08-10-2025 | 1037.6205 |
| 07-10-2025 | 1037.2455 |
| 06-10-2025 | 1036.6287 |
| 03-10-2025 | 1035.5266 |
| 01-10-2025 | 1034.4092 |
| 30-09-2025 | 1033.5475 |
| 29-09-2025 | 1033.2784 |
| 26-09-2025 | 1033.0417 |
| 25-09-2025 | 1032.8102 |
| 24-09-2025 | 1037.6587 |
| 23-09-2025 | 1037.555 |
| 22-09-2025 | 1037.0532 |
| 19-09-2025 | 1036.3778 |
| 18-09-2025 | 1036.3209 |
| 17-09-2025 | 1036.2223 |
| 16-09-2025 | 1035.493 |
| 15-09-2025 | 1035.6461 |
| 12-09-2025 | 1035.5653 |
| 11-09-2025 | 1035.4587 |
| 10-09-2025 | 1035.2444 |
| 09-09-2025 | 1035.1983 |
| 05-09-2025 | 1034.391 |
| 04-09-2025 | 1033.6586 |
| 03-09-2025 | 1033.0229 |
| 02-09-2025 | 1032.7747 |
| 01-09-2025 | 1032.8343 |
| 31-08-2025 | 1033.0308 |
| 29-08-2025 | 1032.7278 |
| 28-08-2025 | 1033.4479 |
| 26-08-2025 | 1031.8741 |
| 25-08-2025 | 1032.8102 |
| 22-08-2025 | 1033.3498 |
| 21-08-2025 | 1033.356 |
| 20-08-2025 | 1033.3833 |
| 19-08-2025 | 1032.7494 |
| 18-08-2025 | 1033.3638 |
| 14-08-2025 | 1033.5191 |
| 13-08-2025 | 1032.3457 |
| 12-08-2025 | 1032.7972 |
| 11-08-2025 | 1033.559 |
| 08-08-2025 | 1034.2147 |
| 07-08-2025 | 1034.1062 |
| 06-08-2025 | 1033.7461 |
| 05-08-2025 | 1035.2208 |
| 04-08-2025 | 1035.1192 |
| 01-08-2025 | 1033.9341 |
| 31-07-2025 | 1033.406 |
| 30-07-2025 | 1033.1954 |
| 29-07-2025 | 1033.1049 |
| 28-07-2025 | 1032.9969 |
| 25-07-2025 | 1032.8102 |
| 24-07-2025 | 1039.5 |
| 23-07-2025 | 1039.3995 |
| 22-07-2025 | 1039.1365 |
| 21-07-2025 | 1038.674 |
| 18-07-2025 | 1038.2221 |
| 17-07-2025 | 1037.8662 |
| 16-07-2025 | 1037.3887 |
| 15-07-2025 | 1037.2266 |
| 14-07-2025 | 1037.0902 |
| 11-07-2025 | 1036.7471 |
| 10-07-2025 | 1036.6496 |
| 09-07-2025 | 1036.5895 |
| 08-07-2025 | 1036.6977 |
| 07-07-2025 | 1036.8117 |
| 04-07-2025 | 1036.0442 |
| 03-07-2025 | 1035.9019 |
| 02-07-2025 | 1035.2139 |
| 01-07-2025 | 1034.3126 |
| 30-06-2025 | 1033.3558 |
| 27-06-2025 | 1032.7385 |
| 26-06-2025 | 1032.8016 |
| 25-06-2025 | 1032.8102 |
| 24-06-2025 | 1034.667 |
| 23-06-2025 | 1033.7282 |
| 20-06-2025 | 1033.7291 |
| 19-06-2025 | 1033.9641 |
| 18-06-2025 | 1034.8151 |
| 17-06-2025 | 1034.6186 |
| 16-06-2025 | 1033.6374 |
| 13-06-2025 | 1032.8324 |
| 12-06-2025 | 1033.5206 |
| 11-06-2025 | 1034.4587 |
| 10-06-2025 | 1035.2064 |
| 09-06-2025 | 1036.9758 |
| 06-06-2025 | 1037.7531 |
| 05-06-2025 | 1034.7263 |
| 04-06-2025 | 1034.7072 |
| 03-06-2025 | 1034.4515 |
| 02-06-2025 | 1034.0898 |
| 31-05-2025 | 1033.6338 |
| 30-05-2025 | 1033.4726 |
| 29-05-2025 | 1033.616 |
| 28-05-2025 | 1033.6354 |
| 27-05-2025 | 1033.1144 |
| 26-05-2025 | 1032.8102 |
| 23-05-2025 | 1043.0345 |
| 22-05-2025 | 1042.7622 |
| 21-05-2025 | 1042.8268 |
| 20-05-2025 | 1041.5002 |
| 19-05-2025 | 1040.4993 |
| 16-05-2025 | 1039.6458 |
| 15-05-2025 | 1038.3322 |
| 14-05-2025 | 1037.3162 |
| 13-05-2025 | 1036.2529 |
| 09-05-2025 | 1033.2169 |
| 08-05-2025 | 1033.4846 |
| 07-05-2025 | 1035.1634 |
| 06-05-2025 | 1034.9134 |
| 05-05-2025 | 1035.0232 |
| 02-05-2025 | 1034.2925 |
| 30-04-2025 | 1033.9928 |
| 29-04-2025 | 1034.0579 |
| 28-04-2025 | 1033.1049 |
| 25-04-2025 | 1032.8102 |
| 24-04-2025 | 1050.6768 |
| 23-04-2025 | 1050.5747 |
| 22-04-2025 | 1050.1504 |
| 21-04-2025 | 1049.4849 |
| 17-04-2025 | 1047.9835 |
| 16-04-2025 | 1046.7795 |
| 15-04-2025 | 1045.9421 |
| 11-04-2025 | 1044.9138 |
| 09-04-2025 | 1043.9189 |
| 08-04-2025 | 1042.6229 |
| 07-04-2025 | 1042.5687 |
| 04-04-2025 | 1042.4468 |
| 03-04-2025 | 1041.7002 |
| 02-04-2025 | 1041.0934 |
| 31-03-2025 | 1037.4979 |
| 28-03-2025 | 1036.9845 |
| 27-03-2025 | 1035.2687 |
| 26-03-2025 | 1033.7213 |
| 25-03-2025 | 1032.8102 |
| 24-03-2025 | 1039.7082 |
| 21-03-2025 | 1038.9047 |
| 20-03-2025 | 1037.8821 |
| 19-03-2025 | 1036.8706 |
| 18-03-2025 | 1035.7673 |
| 17-03-2025 | 1035.4317 |
| 13-03-2025 | 1034.6389 |
| 12-03-2025 | 1034.36 |
| 11-03-2025 | 1034.1236 |
| 10-03-2025 | 1033.8922 |
| 07-03-2025 | 1033.4294 |
| 06-03-2025 | 1033.4284 |
| 05-03-2025 | 1032.84 |
| 04-03-2025 | 1032.6782 |
| 03-03-2025 | 1032.6133 |
| 28-02-2025 | 1032.1811 |
| 27-02-2025 | 1032.3987 |
| 25-02-2025 | 1032.8102 |
| 24-02-2025 | 1037.8621 |
| 21-02-2025 | 1037.2978 |
| 20-02-2025 | 1037.0525 |
| 18-02-2025 | 1036.7676 |
| 17-02-2025 | 1036.4401 |
| 14-02-2025 | 1035.9923 |
| 13-02-2025 | 1035.7516 |
| 12-02-2025 | 1035.7852 |
| 11-02-2025 | 1035.9873 |
| 10-02-2025 | 1035.6211 |
| 07-02-2025 | 1035.6639 |
| 06-02-2025 | 1036.2127 |
| 05-02-2025 | 1035.6966 |
| 04-02-2025 | 1034.7761 |
| 03-02-2025 | 1034.668 |
| 31-01-2025 | 1033.5392 |
| 30-01-2025 | 1033.4793 |
| 29-01-2025 | 1033.1202 |
| 28-01-2025 | 1033.0741 |
| 27-01-2025 | 1032.8102 |
| 24-01-2025 | 1039.2276 |
| 23-01-2025 | 1039.0242 |
| 22-01-2025 | 1039.222 |
| 21-01-2025 | 1038.6044 |
| 20-01-2025 | 1037.9826 |
| 17-01-2025 | 1037.2635 |
| 16-01-2025 | 1037.0924 |
| 15-01-2025 | 1035.7529 |
| 14-01-2025 | 1035.0605 |
| 13-01-2025 | 1034.7632 |
| 10-01-2025 | 1035.8377 |
| 09-01-2025 | 1035.6541 |
| 08-01-2025 | 1035.8712 |
| 07-01-2025 | 1035.9833 |
| 06-01-2025 | 1035.5909 |
| 03-01-2025 | 1034.8048 |
| 02-01-2025 | 1034.5274 |
| 01-01-2025 | 1034.4245 |
| 31-12-2024 | 1034.3494 |
| 30-12-2024 | 1033.768 |
| 27-12-2024 | 1033.1844 |
| 26-12-2024 | 1032.8102 |
| 24-12-2024 | 1038.0387 |
| 23-12-2024 | 1038.1786 |
| 20-12-2024 | 1037.556 |
| 19-12-2024 | 1037.5632 |
| 18-12-2024 | 1038.2629 |
| 17-12-2024 | 1037.9788 |
| 16-12-2024 | 1038.1104 |
| 13-12-2024 | 1037.7417 |
| 12-12-2024 | 1037.7442 |
| 11-12-2024 | 1037.8499 |
| 10-12-2024 | 1037.8745 |
| 09-12-2024 | 1037.5144 |
| 06-12-2024 | 1036.9306 |
| 05-12-2024 | 1037.5509 |
| 04-12-2024 | 1037.0783 |
| 03-12-2024 | 1036.3695 |
| 02-12-2024 | 1036.0071 |
| 30-11-2024 | 1034.603 |
| 29-11-2024 | 1034.4191 |
| 28-11-2024 | 1033.5295 |
| 27-11-2024 | 1033.1939 |
| 26-11-2024 | 1033.0853 |
| 25-11-2024 | 1032.8102 |
| 22-11-2024 | 1036.9392 |
| 21-11-2024 | 1037.0361 |
| 19-11-2024 | 1037.0586 |
| 18-11-2024 | 1036.7482 |
| 14-11-2024 | 1035.9764 |
| 13-11-2024 | 1036.2127 |
| 12-11-2024 | 1036.2128 |
| 11-11-2024 | 1036.0819 |
| 08-11-2024 | 1035.6249 |
| 07-11-2024 | 1035.0983 |
| 06-11-2024 | 1034.7186 |
| 05-11-2024 | 1034.6859 |
| 04-11-2024 | 1034.6008 |
| 31-10-2024 | 1033.9596 |
| 30-10-2024 | 1033.7644 |
| 29-10-2024 | 1033.1327 |
| 28-10-2024 | 1032.7576 |
| 25-10-2024 | 1032.8102 |
| 24-10-2024 | 1037.9102 |
| 23-10-2024 | 1037.4692 |
| 22-10-2024 | 1036.9838 |
| 21-10-2024 | 1037.3458 |
| 18-10-2024 | 1037.2685 |
| 17-10-2024 | 1037.5307 |
| 16-10-2024 | 1037.526 |
| 15-10-2024 | 1037.466 |
| 14-10-2024 | 1037.1283 |
| 11-10-2024 | 1036.4792 |
| 10-10-2024 | 1036.223 |
| 09-10-2024 | 1036.1069 |
| 08-10-2024 | 1034.7727 |
| 07-10-2024 | 1034.0583 |
| 04-10-2024 | 1033.9605 |
| 03-10-2024 | 1034.5046 |
| 01-10-2024 | 1034.4759 |
| 30-09-2024 | 1033.7269 |
| 27-09-2024 | 1033.1668 |
| 26-09-2024 | 1033.3411 |
| 25-09-2024 | 1032.8102 |
| 24-09-2024 | 1040.4577 |
| 23-09-2024 | 1040.1799 |
| 20-09-2024 | 1039.4914 |
| 19-09-2024 | 1039.1154 |
| 17-09-2024 | 1037.9658 |
| 16-09-2024 | 1038.0087 |
| 13-09-2024 | 1037.0609 |
| 12-09-2024 | 1036.532 |
| 11-09-2024 | 1036.2915 |
| 10-09-2024 | 1035.6122 |
| 09-09-2024 | 1035.5034 |
| 06-09-2024 | 1035.1344 |
| 05-09-2024 | 1034.9745 |
| 04-09-2024 | 1034.8566 |
| 03-09-2024 | 1034.4952 |
| 02-09-2024 | 1034.1579 |
| 31-08-2024 | 1033.9377 |
| 30-08-2024 | 1033.7501 |
| 29-08-2024 | 1033.7139 |
| 28-08-2024 | 1033.3277 |
| 27-08-2024 | 1033.1087 |
| 26-08-2024 | 1032.8102 |
| 23-08-2024 | 1039.7246 |
| 22-08-2024 | 1039.5593 |
| 21-08-2024 | 1039.1926 |
| 20-08-2024 | 1039.0577 |
| 19-08-2024 | 1038.7093 |
| 16-08-2024 | 1038.0855 |
| 14-08-2024 | 1037.7738 |
| 13-08-2024 | 1037.4573 |
| 12-08-2024 | 1037.0434 |
| 09-08-2024 | 1036.7042 |
| 08-08-2024 | 1036.6162 |
| 07-08-2024 | 1036.5373 |
| 06-08-2024 | 1036.234 |
| 05-08-2024 | 1036.3662 |
| 02-08-2024 | 1035.2506 |
| 01-08-2024 | 1034.8255 |
| 31-07-2024 | 1034.3805 |
| 30-07-2024 | 1034.3944 |
| 29-07-2024 | 1034.3854 |
| 26-07-2024 | 1033.4224 |
| 25-07-2024 | 1032.8102 |
| 24-07-2024 | 1039.411 |
| 23-07-2024 | 1039.0778 |
| 22-07-2024 | 1039.1724 |
| 19-07-2024 | 1038.7493 |
| 18-07-2024 | 1038.4969 |
| 16-07-2024 | 1037.8895 |
| 15-07-2024 | 1037.2116 |
| 12-07-2024 | 1036.3534 |
| 11-07-2024 | 1036.2745 |
| 10-07-2024 | 1036.0916 |
| 09-07-2024 | 1035.9138 |
| 08-07-2024 | 1035.5821 |
| 05-07-2024 | 1034.8783 |
| 04-07-2024 | 1034.5034 |
| 03-07-2024 | 1034.0115 |
| 02-07-2024 | 1033.7216 |
| 01-07-2024 | 1033.2783 |
| 28-06-2024 | 1032.8058 |
| 27-06-2024 | 1032.5962 |
| 26-06-2024 | 1032.5639 |
| 25-06-2024 | 1032.8102 |
| 24-06-2024 | 1038.0302 |
| 21-06-2024 | 1037.427 |
| 20-06-2024 | 1037.0294 |
| 19-06-2024 | 1036.7762 |
| 18-06-2024 | 1036.3793 |
| 14-06-2024 | 1035.9384 |
| 13-06-2024 | 1035.7649 |
| 12-06-2024 | 1035.3089 |
| 11-06-2024 | 1035.0601 |
| 10-06-2024 | 1034.7426 |
| 07-06-2024 | 1034.1186 |
| 06-06-2024 | 1033.7635 |
| 05-06-2024 | 1032.9511 |
| 04-06-2024 | 1032.3692 |
| 03-06-2024 | 1034.1308 |
| 31-05-2024 | 1033.1364 |
| 30-05-2024 | 1032.8961 |
| 29-05-2024 | 1032.7394 |
| 28-05-2024 | 1032.7849 |
| 27-05-2024 | 1032.8102 |
| 24-05-2024 | 1039.9404 |
| 22-05-2024 | 1039.3605 |
| 21-05-2024 | 1038.8474 |
| 17-05-2024 | 1037.9155 |
| 16-05-2024 | 1037.9133 |
| 15-05-2024 | 1037.2937 |
| 14-05-2024 | 1036.6135 |
| 13-05-2024 | 1036.2849 |
| 10-05-2024 | 1035.8964 |
| 09-05-2024 | 1035.407 |
| 08-05-2024 | 1035.4748 |
| 07-05-2024 | 1035.6554 |
| 06-05-2024 | 1035.4078 |
| 03-05-2024 | 1034.4958 |
| 02-05-2024 | 1034.2649 |
| 30-04-2024 | 1033.6242 |
| 29-04-2024 | 1033.4357 |
| 26-04-2024 | 1032.9801 |
| 25-04-2024 | 1032.8102 |
| 24-04-2024 | 1038.0572 |
| 23-04-2024 | 1037.9913 |
| 22-04-2024 | 1037.9382 |
| 19-04-2024 | 1037.146 |
| 18-04-2024 | 1037.6919 |
| 16-04-2024 | 1037.2001 |
| 15-04-2024 | 1037.2896 |
| 12-04-2024 | 1036.3698 |
| 10-04-2024 | 1036.6487 |
| 08-04-2024 | 1036.1773 |
| 05-04-2024 | 1036.3356 |
| 04-04-2024 | 1036.2091 |
| 03-04-2024 | 1036.1421 |
| 02-04-2024 | 1035.6607 |
| 31-03-2024 | 1034.8865 |
| 28-03-2024 | 1034.3376 |
| 27-03-2024 | 1032.9791 |
| 26-03-2024 | 1032.8102 |
| 22-03-2024 | 1037.9093 |
| 21-03-2024 | 1037.6409 |
| 20-03-2024 | 1037.1346 |
| 19-03-2024 | 1036.9796 |
| 18-03-2024 | 1036.8966 |
| 15-03-2024 | 1036.5573 |
| 14-03-2024 | 1036.2749 |
| 13-03-2024 | 1036.4471 |
| 12-03-2024 | 1036.3612 |
| 11-03-2024 | 1036.3978 |
| 07-03-2024 | 1035.1657 |
| 06-03-2024 | 1034.7749 |
| 05-03-2024 | 1034.3301 |
| 04-03-2024 | 1034.1671 |
| 01-03-2024 | 1033.4709 |
| 29-02-2024 | 1033.426 |
| 28-02-2024 | 1033.1049 |
| 27-02-2024 | 1032.8209 |
| 26-02-2024 | 1032.8102 |
| 23-02-2024 | 1039.4986 |
| 22-02-2024 | 1039.4551 |
| 21-02-2024 | 1039.0536 |
| 20-02-2024 | 1038.8652 |
| 16-02-2024 | 1037.7443 |
| 15-02-2024 | 1037.778 |
| 14-02-2024 | 1037.1194 |
| 13-02-2024 | 1037.1134 |
| 12-02-2024 | 1036.9512 |
| 09-02-2024 | 1036.818 |
| 08-02-2024 | 1036.2504 |
| 07-02-2024 | 1036.3092 |
| 06-02-2024 | 1036.2094 |
| 05-02-2024 | 1036.2629 |
| 02-02-2024 | 1035.4977 |
| 01-02-2024 | 1035.103 |
| 31-01-2024 | 1034.4731 |
| 30-01-2024 | 1033.9779 |
| 29-01-2024 | 1033.9301 |
| 25-01-2024 | 1032.8102 |
| 24-01-2024 | 1037.9122 |
| 23-01-2024 | 1038.048 |
| 19-01-2024 | 1037.2138 |
| 18-01-2024 | 1037.1104 |
| 17-01-2024 | 1037.4989 |
| 16-01-2024 | 1037.3147 |
| 15-01-2024 | 1037.1081 |
| 12-01-2024 | 1035.9889 |
| 11-01-2024 | 1035.6801 |
| 10-01-2024 | 1035.8267 |
| 09-01-2024 | 1035.6468 |
| 08-01-2024 | 1035.3682 |
| 05-01-2024 | 1034.6356 |
| 04-01-2024 | 1034.4829 |
| 03-01-2024 | 1034.6023 |
| 02-01-2024 | 1034.4639 |
| 01-01-2024 | 1034.4048 |
| 29-12-2023 | 1033.7429 |
| 28-12-2023 | 1033.0216 |
| 27-12-2023 | 1033.0018 |
| 26-12-2023 | 1032.8102 |
| 22-12-2023 | 1038.5473 |
| 21-12-2023 | 1038.3888 |
| 20-12-2023 | 1038.3788 |
| 19-12-2023 | 1038.2533 |
| 18-12-2023 | 1038.0694 |
| 15-12-2023 | 1037.2754 |
| 14-12-2023 | 1036.0373 |
| 13-12-2023 | 1035.0498 |
| 12-12-2023 | 1034.8081 |
| 11-12-2023 | 1035.0555 |
| 08-12-2023 | 1034.7939 |
| 07-12-2023 | 1034.4746 |
| 06-12-2023 | 1034.4156 |
| 05-12-2023 | 1033.9167 |
| 04-12-2023 | 1033.8363 |
| 01-12-2023 | 1033.094 |
| 30-11-2023 | 1033.253 |
| 29-11-2023 | 1033.4069 |
| 28-11-2023 | 1032.8102 |
| 24-11-2023 | 1037.3859 |
| 23-11-2023 | 1037.807 |
| 22-11-2023 | 1038.0708 |
| 21-11-2023 | 1037.7591 |
| 20-11-2023 | 1038.5796 |
| 17-11-2023 | 1038.26 |
| 16-11-2023 | 1038.109 |
| 15-11-2023 | 1038.035 |
| 13-11-2023 | 1037.4964 |
| 10-11-2023 | 1036.5918 |
| 09-11-2023 | 1036.6011 |
| 08-11-2023 | 1036.3541 |
| 07-11-2023 | 1035.9806 |
| 06-11-2023 | 1035.4388 |
| 03-11-2023 | 1034.7368 |
| 02-11-2023 | 1034.1759 |
| 01-11-2023 | 1033.6514 |
| 31-10-2023 | 1033.708 |
| 30-10-2023 | 1033.3902 |
| 27-10-2023 | 1032.7877 |
| 26-10-2023 | 1032.6722 |
| 25-10-2023 | 1032.8102 |
| 23-10-2023 | 1035.2469 |
| 20-10-2023 | 1034.8196 |
| 19-10-2023 | 1034.9558 |
| 18-10-2023 | 1034.8259 |
| 17-10-2023 | 1034.953 |
| 16-10-2023 | 1035.0159 |
| 13-10-2023 | 1034.5221 |
| 12-10-2023 | 1034.084 |
| 11-10-2023 | 1033.6069 |
| 10-10-2023 | 1032.9734 |
| 09-10-2023 | 1032.4586 |
| 06-10-2023 | 1032.3442 |
| 05-10-2023 | 1034.4478 |
| 04-10-2023 | 1033.7938 |
| 03-10-2023 | 1033.8032 |
| 29-09-2023 | 1033.1962 |
| 27-09-2023 | 1033.1573 |
| 26-09-2023 | 1032.9402 |
| 25-09-2023 | 1032.8102 |
| 22-09-2023 | 1037.5822 |
| 21-09-2023 | 1037.463 |
| 20-09-2023 | 1037.5209 |
| 18-09-2023 | 1036.7377 |
| 15-09-2023 | 1036.3284 |
| 14-09-2023 | 1036.7979 |
| 13-09-2023 | 1036.2541 |
| 12-09-2023 | 1035.3495 |
| 11-09-2023 | 1035.7584 |
| 08-09-2023 | 1035.3817 |
| 07-09-2023 | 1035.6178 |
| 06-09-2023 | 1035.1863 |
| 05-09-2023 | 1035.3586 |
| 04-09-2023 | 1035.327 |
| 01-09-2023 | 1034.5579 |
| 31-08-2023 | 1034.2905 |
| 30-08-2023 | 1033.8646 |
| 29-08-2023 | 1033.743 |
| 28-08-2023 | 1033.4977 |
| 25-08-2023 | 1032.8102 |
| 24-08-2023 | 1036.5154 |
| 23-08-2023 | 1036.0534 |
| 22-08-2023 | 1035.254 |
| 21-08-2023 | 1035.2429 |
| 18-08-2023 | 1034.6746 |
| 17-08-2023 | 1034.0361 |
| 14-08-2023 | 1034.787 |
| 11-08-2023 | 1034.2622 |
| 10-08-2023 | 1034.8313 |
| 09-08-2023 | 1034.5817 |
| 08-08-2023 | 1034.2117 |
| 07-08-2023 | 1034.3696 |
| 04-08-2023 | 1033.4398 |
| 03-08-2023 | 1033.8818 |
| 02-08-2023 | 1034.2203 |
| 01-08-2023 | 1033.9691 |
| 31-07-2023 | 1033.506 |
| 28-07-2023 | 1032.96 |
| 27-07-2023 | 1033.6522 |
| 26-07-2023 | 1033.5424 |
| 25-07-2023 | 1032.8102 |
| 24-07-2023 | 1038.4398 |
| 21-07-2023 | 1037.963 |
| 20-07-2023 | 1038.0288 |
| 19-07-2023 | 1037.7896 |
| 18-07-2023 | 1037.6177 |
| 17-07-2023 | 1036.8749 |
| 14-07-2023 | 1036.2909 |
| 13-07-2023 | 1035.8975 |
| 12-07-2023 | 1034.8263 |
| 11-07-2023 | 1034.4725 |
| 10-07-2023 | 1033.8899 |
| 07-07-2023 | 1033.5961 |
| 06-07-2023 | 1033.8414 |
| 05-07-2023 | 1033.8408 |
| 04-07-2023 | 1033.5819 |
| 03-07-2023 | 1033.0958 |
| 30-06-2023 | 1032.9827 |
| 28-06-2023 | 1033.0048 |
| 27-06-2023 | 1032.5488 |
| 26-06-2023 | 1032.8102 |
| 23-06-2023 | 1035.5149 |
| 22-06-2023 | 1035.2442 |
| 21-06-2023 | 1035.5126 |
| 20-06-2023 | 1035.6562 |
| 19-06-2023 | 1035.5302 |
| 16-06-2023 | 1034.9709 |
| 15-06-2023 | 1034.8482 |
| 14-06-2023 | 1034.8325 |
| 13-06-2023 | 1034.7687 |
| 12-06-2023 | 1034.4135 |
| 09-06-2023 | 1034.0382 |
| 08-06-2023 | 1034.698 |
| 07-06-2023 | 1035.0744 |
| 06-06-2023 | 1035.0411 |
| 05-06-2023 | 1034.5949 |
| 02-06-2023 | 1034.3739 |
| 01-06-2023 | 1034.3914 |
| 31-05-2023 | 1033.5745 |
| 30-05-2023 | 1033.452 |
| 29-05-2023 | 1033.0983 |
| 26-05-2023 | 1032.8411 |
| 25-05-2023 | 1032.8102 |
| 24-05-2023 | 1039.3392 |
| 23-05-2023 | 1039.276 |
| 22-05-2023 | 1039.4912 |
| 19-05-2023 | 1038.0211 |
| 18-05-2023 | 1037.4882 |
| 17-05-2023 | 1037.0415 |
| 16-05-2023 | 1036.6151 |
| 15-05-2023 | 1036.3104 |
| 12-05-2023 | 1035.8991 |
| 11-05-2023 | 1035.2366 |
| 10-05-2023 | 1035.0714 |
| 09-05-2023 | 1035.297 |
| 08-05-2023 | 1035.4592 |
| 04-05-2023 | 1034.7291 |
| 03-05-2023 | 1034.652 |
| 02-05-2023 | 1033.7312 |
| 28-04-2023 | 1033.3349 |
| 27-04-2023 | 1033.4751 |
| 26-04-2023 | 1033.0408 |
| 25-04-2023 | 1032.8102 |
| 24-04-2023 | 1043.065 |
| 21-04-2023 | 1041.9443 |
| 20-04-2023 | 1041.4586 |
| 19-04-2023 | 1041.1041 |
| 18-04-2023 | 1040.5484 |
| 17-04-2023 | 1040.2302 |
| 13-04-2023 | 1039.83 |
| 12-04-2023 | 1039.5456 |
| 11-04-2023 | 1038.9883 |
| 10-04-2023 | 1039.2579 |
| 06-04-2023 | 1038.5895 |
| 05-04-2023 | 1036.1751 |
| 03-04-2023 | 1034.9378 |
| 31-03-2023 | 1034.5785 |
| 29-03-2023 | 1033.4863 |
| 28-03-2023 | 1032.1079 |
| 27-03-2023 | 1032.8102 |
| 24-03-2023 | 1040.5546 |
| 23-03-2023 | 1040.716 |
| 21-03-2023 | 1039.4317 |
| 20-03-2023 | 1039.598 |
| 17-03-2023 | 1038.1305 |
| 16-03-2023 | 1038.071 |
| 15-03-2023 | 1038.2837 |
| 14-03-2023 | 1037.928 |
| 13-03-2023 | 1036.5556 |
| 10-03-2023 | 1034.3607 |
| 09-03-2023 | 1033.8111 |
| 08-03-2023 | 1032.7465 |
| 06-03-2023 | 1033.7565 |
| 03-03-2023 | 1033.373 |
| 02-03-2023 | 1032.8124 |
| 01-03-2023 | 1032.8257 |
| 28-02-2023 | 1033.0494 |
| 27-02-2023 | 1032.8102 |
| 24-02-2023 | 1033.6442 |
| 23-02-2023 | 1033.9292 |
| 22-02-2023 | 1033.4852 |
| 21-02-2023 | 1034.0993 |
| 20-02-2023 | 1033.9111 |
| 17-02-2023 | 1033.6087 |
| 16-02-2023 | 1033.9896 |
| 15-02-2023 | 1033.837 |
| 14-02-2023 | 1033.6187 |
| 13-02-2023 | 1034.3342 |
| 10-02-2023 | 1033.9423 |
| 09-02-2023 | 1033.8104 |
| 08-02-2023 | 1033.4349 |
| 07-02-2023 | 1034.506 |
| 06-02-2023 | 1034.3815 |
| 03-02-2023 | 1034.124 |
| 02-02-2023 | 1034.2136 |
| 01-02-2023 | 1033.7465 |
| 31-01-2023 | 1032.2497 |
| 30-01-2023 | 1032.0564 |
| 27-01-2023 | 1032.3802 |
| 25-01-2023 | 1032.8102 |
| 24-01-2023 | 1038.6999 |
| 23-01-2023 | 1038.3989 |
| 20-01-2023 | 1037.8608 |
| 19-01-2023 | 1038.0526 |
| 18-01-2023 | 1037.8034 |
| 17-01-2023 | 1037.412 |
| 16-01-2023 | 1037.1032 |
| 13-01-2023 | 1036.6437 |
| 12-01-2023 | 1036.2988 |
| 11-01-2023 | 1035.6237 |
| 10-01-2023 | 1035.4395 |
| 09-01-2023 | 1035.4484 |
| 06-01-2023 | 1034.5813 |
| 05-01-2023 | 1034.8061 |
| 04-01-2023 | 1034.398 |
| 03-01-2023 | 1034.066 |
| 02-01-2023 | 1034.0069 |
| 30-12-2022 | 1033.6081 |
| 29-12-2022 | 1033.3126 |
| 28-12-2022 | 1032.8374 |
| 27-12-2022 | 1033.1893 |
| 26-12-2022 | 1032.8102 |
| 23-12-2022 | 1036.5363 |
| 22-12-2022 | 1036.8258 |
| 21-12-2022 | 1036.935 |
| 20-12-2022 | 1037.0782 |
| 19-12-2022 | 1036.8812 |
| 16-12-2022 | 1036.5246 |
| 15-12-2022 | 1036.7651 |
| 14-12-2022 | 1036.856 |
| 13-12-2022 | 1036.283 |
| 12-12-2022 | 1035.9937 |
| 09-12-2022 | 1035.3322 |
| 08-12-2022 | 1035.1016 |
| 07-12-2022 | 1034.8498 |
| 06-12-2022 | 1035.1544 |
| 05-12-2022 | 1035.3784 |
| 02-12-2022 | 1034.3851 |
| 01-12-2022 | 1034.2362 |
| 30-11-2022 | 1033.8577 |
| 29-11-2022 | 1033.4256 |
| 28-11-2022 | 1033.6683 |
| 25-11-2022 | 1032.8102 |
| 24-11-2022 | 1041.2359 |
| 23-11-2022 | 1040.5417 |
| 22-11-2022 | 1040.2269 |
| 21-11-2022 | 1039.551 |
| 18-11-2022 | 1039.4944 |
| 17-11-2022 | 1039.4219 |
| 16-11-2022 | 1039.1558 |
| 15-11-2022 | 1039.163 |
| 14-11-2022 | 1038.1534 |
| 11-11-2022 | 1037.9543 |
| 10-11-2022 | 1036.8152 |
| 09-11-2022 | 1036.1372 |
| 07-11-2022 | 1035.6904 |
| 04-11-2022 | 1034.9585 |
| 03-11-2022 | 1034.7801 |
| 02-11-2022 | 1034.689 |
| 01-11-2022 | 1034.5416 |
| 31-10-2022 | 1034.5643 |
| 28-10-2022 | 1033.7869 |
| 27-10-2022 | 1033.8111 |
| 25-10-2022 | 1032.8102 |
| 21-10-2022 | 1033.3215 |
| 20-10-2022 | 1033.1563 |
| 19-10-2022 | 1033.3492 |
| 18-10-2022 | 1033.3053 |
| 17-10-2022 | 1032.4211 |
| 14-10-2022 | 1031.2965 |
| 13-10-2022 | 1030.9187 |
| 12-10-2022 | 1030.9758 |
| 11-10-2022 | 1031.2503 |
| 10-10-2022 | 1031.7234 |
| 07-10-2022 | 1032.5871 |
| 06-10-2022 | 1033.2755 |
| 04-10-2022 | 1033.1787 |
| 03-10-2022 | 1032.5169 |
| 30-09-2022 | 1032.5521 |
| 29-09-2022 | 1031.5135 |
| 28-09-2022 | 1030.5789 |
| 27-09-2022 | 1030.4019 |
| 26-09-2022 | 1030.5532 |
| 23-09-2022 | 1030.1987 |
| 22-09-2022 | 1031.7252 |
| 21-09-2022 | 1032.9049 |
| 20-09-2022 | 1032.5217 |
| 19-09-2022 | 1033.3265 |
| 16-09-2022 | 1033.0415 |
| 15-09-2022 | 1034.2884 |
| 14-09-2022 | 1034.7678 |
| 13-09-2022 | 1035.2891 |
| 12-09-2022 | 1034.8898 |
| 09-09-2022 | 1034.6394 |
| 08-09-2022 | 1034.6932 |
| 07-09-2022 | 1034.1862 |
| 06-09-2022 | 1034.5706 |
| 05-09-2022 | 1034.5025 |
| 02-09-2022 | 1033.8742 |
| 01-09-2022 | 1033.8072 |
| 30-08-2022 | 1033.5843 |
| 29-08-2022 | 1033.4008 |
| 26-08-2022 | 1033.2364 |
| 25-08-2022 | 1032.8102 |
| 24-08-2022 | 1038.0137 |
| 23-08-2022 | 1037.7315 |
| 22-08-2022 | 1037.7612 |
| 19-08-2022 | 1037.2891 |
| 18-08-2022 | 1037.442 |
| 17-08-2022 | 1037.4161 |
| 12-08-2022 | 1035.8957 |
| 11-08-2022 | 1035.8845 |
| 10-08-2022 | 1035.5622 |
| 08-08-2022 | 1034.6599 |
| 05-08-2022 | 1034.3165 |
| 04-08-2022 | 1034.954 |
| 03-08-2022 | 1034.5268 |
| 02-08-2022 | 1034.6561 |
| 01-08-2022 | 1033.9717 |
| 29-07-2022 | 1033.1631 |
| 28-07-2022 | 1032.8402 |
| 27-07-2022 | 1032.5415 |
| 26-07-2022 | 1032.5506 |
| 25-07-2022 | 1032.8102 |
| 22-07-2022 | 1036.7383 |
| 21-07-2022 | 1036.653 |
| 20-07-2022 | 1036.6314 |
| 19-07-2022 | 1036.5092 |
| 18-07-2022 | 1036.4417 |
| 15-07-2022 | 1036.1468 |
| 14-07-2022 | 1036.0813 |
| 13-07-2022 | 1036.0168 |
| 12-07-2022 | 1035.7569 |
| 11-07-2022 | 1035.6603 |
| 08-07-2022 | 1035.3712 |
| 07-07-2022 | 1035.3243 |
| 06-07-2022 | 1035.171 |
| 05-07-2022 | 1034.6832 |
| 04-07-2022 | 1034.3299 |
| 01-07-2022 | 1033.7146 |
| 30-06-2022 | 1033.3108 |
| 29-06-2022 | 1033.0911 |
| 28-06-2022 | 1032.9156 |
| 27-06-2022 | 1032.8102 |
| 24-06-2022 | 1034.1231 |
| 23-06-2022 | 1034.013 |
| 22-06-2022 | 1033.7931 |
| 21-06-2022 | 1033.6016 |
| 20-06-2022 | 1033.483 |
| 17-06-2022 | 1032.7395 |
| 16-06-2022 | 1032.6823 |
| 15-06-2022 | 1032.6479 |
| 14-06-2022 | 1032.618 |
| 13-06-2022 | 1032.6161 |
| 10-06-2022 | 1032.572 |
| 09-06-2022 | 1032.4057 |
| 08-06-2022 | 1032.1387 |
| 07-06-2022 | 1031.358 |
| 06-06-2022 | 1031.7633 |
| 03-06-2022 | 1031.5736 |
| 02-06-2022 | 1031.4856 |
| 01-06-2022 | 1031.4865 |
| 31-05-2022 | 1031.6206 |
| 30-05-2022 | 1031.2343 |
| 27-05-2022 | 1030.9637 |
| 26-05-2022 | 1030.8514 |
| 25-05-2022 | 1030.7099 |
| 24-05-2022 | 1030.6593 |
| 23-05-2022 | 1030.422 |
| 20-05-2022 | 1029.9211 |
| 19-05-2022 | 1029.9005 |
| 18-05-2022 | 1029.6936 |
| 17-05-2022 | 1029.6458 |
| 13-05-2022 | 1029.1897 |
| 12-05-2022 | 1029.4769 |
| 11-05-2022 | 1029.4728 |
| 10-05-2022 | 1029.5226 |
| 09-05-2022 | 1029.33 |
| 06-05-2022 | 1029.2941 |
| 05-05-2022 | 1029.7548 |
| 04-05-2022 | 1030.5165 |
| 02-05-2022 | 1033.472 |
| 29-04-2022 | 1033.1276 |
| 28-04-2022 | 1033.1192 |
| 27-04-2022 | 1033.1094 |
| 26-04-2022 | 1032.9201 |
| 25-04-2022 | 1032.8102 |
| 22-04-2022 | 1035.0469 |
| 21-04-2022 | 1034.9482 |
| 20-04-2022 | 1034.7938 |
| 19-04-2022 | 1034.4594 |
| 18-04-2022 | 1034.1506 |
| 13-04-2022 | 1033.2857 |
| 12-04-2022 | 1033.7871 |
| 11-04-2022 | 1033.7061 |
| 08-04-2022 | 1033.7497 |
| 07-04-2022 | 1034.7634 |
| 06-04-2022 | 1034.5677 |
| 05-04-2022 | 1034.5435 |
| 04-04-2022 | 1034.3837 |
| 31-03-2022 | 1033.9311 |
| 30-03-2022 | 1033.5151 |
| 29-03-2022 | 1033.3436 |
| 28-03-2022 | 1033.1511 |
| 25-03-2022 | 1032.8102 |
| 24-03-2022 | 1035.4808 |
| 23-03-2022 | 1035.2185 |
| 22-03-2022 | 1035.1003 |
| 21-03-2022 | 1035.091 |
| 17-03-2022 | 1034.6103 |
| 16-03-2022 | 1034.2418 |
| 15-03-2022 | 1034.1732 |
| 14-03-2022 | 1033.777 |
| 11-03-2022 | 1033.3163 |
| 10-03-2022 | 1033.1293 |
| 09-03-2022 | 1033.0013 |
| 08-03-2022 | 1032.8948 |
| 07-03-2022 | 1032.8547 |
| 04-03-2022 | 1032.8277 |
| 03-03-2022 | 1032.7224 |
| 02-03-2022 | 1032.8995 |
| 28-02-2022 | 1033.0002 |
| 25-02-2022 | 1032.8102 |
| 24-02-2022 | 1036.0619 |
| 23-02-2022 | 1036.016 |
| 22-02-2022 | 1035.8746 |
| 21-02-2022 | 1035.8927 |
| 18-02-2022 | 1035.5421 |
| 17-02-2022 | 1035.4324 |
| 16-02-2022 | 1035.3188 |
| 15-02-2022 | 1035.1157 |
| 14-02-2022 | 1034.9758 |
| 11-02-2022 | 1034.4169 |
| 10-02-2022 | 1034.1608 |
| 09-02-2022 | 1033.2418 |
| 08-02-2022 | 1033.0988 |
| 04-02-2022 | 1032.5847 |
| 03-02-2022 | 1032.5596 |
| 02-02-2022 | 1032.3963 |
| 01-02-2022 | 1032.592 |
| 31-01-2022 | 1033.1447 |
| 28-01-2022 | 1032.7623 |
| 27-01-2022 | 1032.6946 |
| 25-01-2022 | 1032.8102 |
| 24-01-2022 | 1035.7707 |
| 21-01-2022 | 1035.5664 |
| 20-01-2022 | 1035.4327 |
| 19-01-2022 | 1035.3183 |
| 18-01-2022 | 1035.4029 |
| 17-01-2022 | 1035.3913 |
| 14-01-2022 | 1035.1933 |
| 13-01-2022 | 1035.0367 |
| 12-01-2022 | 1034.7689 |
| 11-01-2022 | 1034.5272 |
| 10-01-2022 | 1034.3256 |
| 07-01-2022 | 1034.1254 |
| 06-01-2022 | 1033.8974 |
| 05-01-2022 | 1033.8139 |
| 04-01-2022 | 1033.7129 |
| 03-01-2022 | 1033.7571 |
| 31-12-2021 | 1033.4038 |
| 30-12-2021 | 1033.1355 |
| 29-12-2021 | 1032.9927 |
| 28-12-2021 | 1032.8103 |
| 27-12-2021 | 1032.8102 |
| 24-12-2021 | 1034.9386 |
| 23-12-2021 | 1034.8534 |
| 22-12-2021 | 1034.6854 |
| 21-12-2021 | 1034.7309 |
| 20-12-2021 | 1035.0078 |
| 17-12-2021 | 1034.9962 |
| 16-12-2021 | 1035.0273 |
| 15-12-2021 | 1035.0309 |
| 14-12-2021 | 1034.9573 |
| 13-12-2021 | 1034.7804 |
| 10-12-2021 | 1034.6507 |
| 09-12-2021 | 1034.5935 |
| 08-12-2021 | 1034.5481 |
| 07-12-2021 | 1034.2021 |
| 06-12-2021 | 1034.082 |
| 03-12-2021 | 1033.7241 |
| 02-12-2021 | 1033.6713 |
| 01-12-2021 | 1033.4815 |
| 30-11-2021 | 1033.4035 |
| 29-11-2021 | 1033.1406 |
| 26-11-2021 | 1032.8849 |
| 25-11-2021 | 1032.8102 |
| 24-11-2021 | 1035.1619 |
| 23-11-2021 | 1035.3038 |
| 22-11-2021 | 1035.2398 |
| 18-11-2021 | 1034.8551 |
| 17-11-2021 | 1034.6968 |
| 16-11-2021 | 1034.7324 |
| 15-11-2021 | 1034.6044 |
| 12-11-2021 | 1034.269 |
| 11-11-2021 | 1034.2425 |
| 10-11-2021 | 1034.2059 |
| 09-11-2021 | 1034.1457 |
| 08-11-2021 | 1033.7577 |
| 03-11-2021 | 1032.8559 |
| 02-11-2021 | 1032.5091 |
| 01-11-2021 | 1032.4968 |
| 29-10-2021 | 1032.3543 |
| 28-10-2021 | 1032.3879 |
| 27-10-2021 | 1032.3912 |
| 26-10-2021 | 1032.4525 |
| 25-10-2021 | 1032.8102 |
| 22-10-2021 | 1034.3179 |
| 21-10-2021 | 1034.262 |
| 20-10-2021 | 1034.0044 |
| 18-10-2021 | 1034.0099 |
| 14-10-2021 | 1033.7861 |
| 13-10-2021 | 1033.7717 |
| 12-10-2021 | 1033.464 |
| 11-10-2021 | 1033.1418 |
| 08-10-2021 | 1032.9043 |
| 07-10-2021 | 1032.6816 |
| 06-10-2021 | 1032.6311 |
| 05-10-2021 | 1032.7249 |
| 04-10-2021 | 1032.9037 |
| 01-10-2021 | 1032.5524 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
